Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Newgen Software is 1839883

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1035.75	1031.10	1049.80	1022.05	0.205 times
28 Mon Apr 2025	1025.90	1050.00	1056.50	987.30	0.262 times
25 Fri Apr 2025	1055.65	1100.00	1100.00	1031.00	1.076 times
24 Thu Apr 2025	1101.40	995.00	1183.40	989.40	7.107 times
23 Wed Apr 2025	993.15	954.10	1003.00	952.00	0.761 times
22 Tue Apr 2025	941.00	948.50	961.00	936.00	0.108 times
21 Mon Apr 2025	949.85	926.20	955.40	926.20	0.15 times
17 Thu Apr 2025	926.10	936.00	936.00	922.70	0.09 times
16 Wed Apr 2025	942.55	954.00	963.95	930.95	0.145 times
15 Tue Apr 2025	941.85	924.90	949.00	913.15	0.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1030.1, but if it comes below 1030.1, then a intra day sell could be more profitable.
If you take a sell trade below 1030.1, then use 1030.1 as stoploss and 968.03 as target. However if you take a buy trade in stock , then use 1030.1 as stoploss and 1104.7 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Downside Target	987.30
Downside Target	1011.00
Upside Target	1056.50
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1183.40
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	996.53
Downside Intraday Target	957.32
Upside Intraday Target	1065.73
Upside Intraday Target	1095.72
Downside Intraday Target	1026.52

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1035.75	1050.00	1056.50	987.30	0.051 times
25 Fri Apr 2025	1055.65	926.20	1183.40	926.20	25.696 times
17 Thu Apr 2025	926.10	924.90	963.95	913.15	0.318 times
11 Fri Apr 2025	905.30	758.30	936.80	758.20	1.709 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1035.75	1010.00	1183.40	758.20	2.443 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.14 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.