Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 1261

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4831.10	4715.00	4873.60	4715.00	1.034 times
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.816 times
13 Tue Jan 2026	4752.60	4722.10	4800.00	4710.00	0.508 times
12 Mon Jan 2026	4718.70	4762.00	4850.00	4693.60	1.002 times
09 Fri Jan 2026	4762.00	4870.00	4930.40	4750.60	2.167 times
08 Thu Jan 2026	4896.40	4940.00	5000.00	4870.00	0.985 times
07 Wed Jan 2026	4993.20	4926.00	5021.80	4920.00	0.845 times
06 Tue Jan 2026	4991.50	4970.00	5086.70	4950.00	0.901 times
05 Mon Jan 2026	5012.80	4955.00	5037.70	4955.00	0.759 times
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4810.7 as stoploss in an intra day buy trade for a target of 4898.57. However, stock will show a bearish move below 4810.7.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4693.60
Upside Target	5028.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4725.27
Downside Intraday Target	4619.43
Upside Intraday Target	4905.27
Upside Intraday Target	4979.43
Downside Intraday Target	4799.43

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4831.10	4945.00	5086.70	4693.60	0.401 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4869.63 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.