Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Jay Bharat is 156781

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.22	92.00	101.22	90.52	20.19 times
06 Fri Feb 2026	84.35	90.10	92.46	82.77	3.262 times
05 Thu Feb 2026	89.21	91.60	91.81	88.65	0.612 times
04 Wed Feb 2026	90.95	87.00	92.00	87.00	1.274 times
03 Tue Feb 2026	87.81	89.80	89.81	86.60	0.559 times
02 Mon Feb 2026	84.79	85.77	86.01	83.42	0.556 times
01 Sun Feb 2026	85.77	84.05	87.30	83.78	0.432 times
30 Fri Jan 2026	83.61	84.21	85.40	82.70	0.695 times
29 Thu Jan 2026	83.63	85.08	86.88	83.00	0.648 times
28 Wed Jan 2026	85.08	83.11	87.90	83.11	0.915 times

Stock of Jay Bharat (JAYBARMARU) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.7, for a target of 93.6 or 88.54

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	74.50
Downside Target	80.00
Downside Target	86.51
Downside Target	90.52
Downside Target	93.61
Downside Target	93.77
Downside Target	98.10
Downside Target	98.11
Downside Target	99.70
Downside Target	101.22
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	94.09
Downside Intraday Target	86.95
Upside Intraday Target	104.79
Upside Intraday Target	108.35
Downside Intraday Target	97.65

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.22	92.00	101.22	90.52	3.015 times
06 Fri Feb 2026	84.35	84.05	92.46	82.77	2.026 times
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.797 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.22	84.05	101.22	82.77	0.411 times
30 Fri Jan 2026	83.61	91.99	108.50	81.05	3.74 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.