Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Jay Bharat is 139819

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	85.08	83.11	87.90	83.11	1.026 times
27 Tue Jan 2026	82.49	84.25	84.25	81.05	1.172 times
23 Fri Jan 2026	83.00	88.00	88.00	82.52	0.722 times
22 Thu Jan 2026	86.51	87.20	88.40	86.18	0.929 times
21 Wed Jan 2026	84.81	87.50	88.29	83.50	1.177 times
20 Tue Jan 2026	87.74	91.53	92.29	87.51	0.835 times
19 Mon Jan 2026	91.07	92.31	93.77	90.10	0.986 times
16 Fri Jan 2026	93.05	93.87	96.30	92.25	1.23 times
14 Wed Jan 2026	93.87	96.58	96.62	93.51	0.636 times
13 Tue Jan 2026	95.76	97.25	98.11	95.30	0.944 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 78.5 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 92.87 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Upside Target	86.51
Upside Target	90.01
Upside Target	92.25
Upside Target	95.35
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	103.00
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	81.45
Downside Intraday Target	77.83
Upside Intraday Target	88.3
Upside Intraday Target	91.53
Downside Intraday Target	84.68

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	85.08	84.25	87.90	81.05	0.473 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times
02 Fri Jan 2026	100.42	91.99	103.00	90.01	3.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	85.08	91.99	108.50	81.05	3.663 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term and the sell signal is strong.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.