Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Jay Bharat is 891303

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.05	93.87	96.30	92.25	0.193 times
14 Wed Jan 2026	93.87	96.58	96.62	93.51	0.1 times
13 Tue Jan 2026	95.76	97.25	98.11	95.30	0.148 times
12 Mon Jan 2026	96.10	96.51	97.35	93.05	0.215 times
09 Fri Jan 2026	96.51	98.75	102.00	95.35	0.345 times
08 Thu Jan 2026	98.75	102.41	105.50	97.56	0.409 times
07 Wed Jan 2026	102.34	102.50	108.36	101.04	0.835 times
06 Tue Jan 2026	102.55	104.39	106.56	100.86	0.451 times
05 Mon Jan 2026	104.31	99.00	108.50	97.66	3.263 times
02 Fri Jan 2026	100.42	91.88	103.00	91.54	4.165 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.7 or till 82.3. Use a stoploss of 94.09 and if the stock hits stoploss, then it can shoot up till 99.43

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Downside Target	84.13
Downside Target	86.50
Downside Target	88.99
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	103.00
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	90.83
Downside Intraday Target	88.61
Upside Intraday Target	96.69
Upside Intraday Target	100.33
Upside Intraday Target	94.47

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times
02 Fri Jan 2026	100.42	91.99	103.00	90.01	3.687 times
26 Fri Dec 2025	90.84	88.00	98.10	86.50	5.527 times
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	93.05	91.99	108.50	90.50	3.314 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bharat in short term but the sell signal is initial and weak.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.