Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jay Bharat is 523933

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.31	99.00	108.50	97.66	5.55 times
02 Fri Jan 2026	100.42	91.88	103.00	91.54	7.085 times
01 Thu Jan 2026	91.02	91.99	91.99	90.50	0.119 times
31 Wed Dec 2025	90.71	91.99	94.27	90.01	0.252 times
30 Tue Dec 2025	91.27	91.39	92.35	90.21	0.15 times
29 Mon Dec 2025	90.68	91.99	93.00	90.21	0.17 times
26 Fri Dec 2025	90.84	91.51	94.50	90.49	0.39 times
24 Wed Dec 2025	91.37	94.50	94.58	91.00	0.167 times
23 Tue Dec 2025	93.70	87.01	98.10	86.50	1.448 times
22 Mon Dec 2025	87.26	88.00	88.90	87.01	0.104 times

Stock of Jay Bharat (JAYBARMARU) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.2, for a target of 94.8 or 89.38

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Downside Target	84.13
Downside Target	86.50
Downside Target	88.99
Downside Target	93.61
Downside Target	97.66
Downside Target	98.10
Downside Target	99.70
Downside Target	103.00
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	98.48
Downside Intraday Target	92.65
Upside Intraday Target	109.32
Upside Intraday Target	114.33
Downside Intraday Target	103.49

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.31	99.00	108.50	97.66	0.714 times
02 Fri Jan 2026	100.42	91.99	103.00	90.01	3.687 times
26 Fri Dec 2025	90.84	88.00	98.10	86.50	5.527 times
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.284 times
13 Sat Dec 2025	88.51	86.80	89.50	80.00	1.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	104.31	91.99	108.50	90.50	2.438 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.