Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Jay Bharat is 143680

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.71	91.99	94.27	90.01	0.919 times
30 Tue Dec 2025	91.27	91.39	92.35	90.21	0.547 times
29 Mon Dec 2025	90.68	91.99	93.00	90.21	0.62 times
26 Fri Dec 2025	90.84	91.51	94.50	90.49	1.42 times
24 Wed Dec 2025	91.37	94.50	94.58	91.00	0.61 times
23 Tue Dec 2025	93.70	87.01	98.10	86.50	5.28 times
22 Mon Dec 2025	87.26	88.00	88.90	87.01	0.38 times
19 Fri Dec 2025	86.79	85.99	88.30	84.69	0.419 times
18 Thu Dec 2025	84.46	85.67	86.14	84.13	0.234 times
17 Wed Dec 2025	85.67	85.57	87.85	85.00	0.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 87.21 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 94.7 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Downside Target	83.71
Downside Target	86.50
Downside Target	88.99
Downside Target	90.01
Upside Target	93.61
Upside Target	94.20
Upside Target	94.27
Upside Target	98.10
Upside Target	99.70

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	89.06
Downside Intraday Target	87.4
Upside Intraday Target	93.32
Upside Intraday Target	95.92
Upside Intraday Target	91.66

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.71	91.99	94.27	90.01	0.271 times
26 Fri Dec 2025	90.84	88.00	98.10	86.50	5.527 times
19 Fri Dec 2025	86.79	88.00	88.99	84.13	0.284 times
13 Sat Dec 2025	88.51	86.80	89.50	80.00	1.621 times
05 Fri Dec 2025	84.46	90.24	94.20	83.71	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times
31 Thu Jul 2025	74.61	78.34	80.73	71.01	0.709 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.