Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Jay Bharat is 115731

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	84.35	90.10	92.46	82.77	4.42 times
05 Thu Feb 2026	89.21	91.60	91.81	88.65	0.829 times
04 Wed Feb 2026	90.95	87.00	92.00	87.00	1.726 times
03 Tue Feb 2026	87.81	89.80	89.81	86.60	0.757 times
02 Mon Feb 2026	84.79	85.77	86.01	83.42	0.753 times
01 Sun Feb 2026	85.77	84.05	87.30	83.78	0.586 times
30 Fri Jan 2026	83.61	84.21	85.40	82.70	0.942 times
29 Thu Jan 2026	83.63	85.08	86.88	83.00	0.878 times
28 Wed Jan 2026	85.08	83.11	87.90	83.11	1.24 times
27 Tue Jan 2026	82.49	84.25	84.25	81.05	1.416 times

Stock of Jay Bharat (JAYBARMARU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 88.31. However, stock will show a bearish move below 83.7.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	74.50
Downside Target	80.00
Upside Target	86.51
Upside Target	92.25
Upside Target	93.61
Upside Target	93.77
Upside Target	95.35
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	80.59
Downside Intraday Target	76.84
Upside Intraday Target	90.28
Upside Intraday Target	96.22
Upside Intraday Target	86.53

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	84.35	84.05	92.46	82.77	2.026 times
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.797 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	84.35	84.05	92.46	82.77	0.102 times
30 Fri Jan 2026	83.61	91.99	108.50	81.05	3.74 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bharat in short term but the buy signal is initial and weak.

Jay Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.