Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Jay Bharat is 119124

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	89.21	91.60	91.81	88.65	0.806 times
04 Wed Feb 2026	90.95	87.00	92.00	87.00	1.676 times
03 Tue Feb 2026	87.81	89.80	89.81	86.60	0.736 times
02 Mon Feb 2026	84.79	85.77	86.01	83.42	0.732 times
01 Sun Feb 2026	85.77	84.05	87.30	83.78	0.569 times
30 Fri Jan 2026	83.61	84.21	85.40	82.70	0.915 times
29 Thu Jan 2026	83.63	85.08	86.88	83.00	0.853 times
28 Wed Jan 2026	85.08	83.11	87.90	83.11	1.205 times
27 Tue Jan 2026	82.49	84.25	84.25	81.05	1.376 times
23 Fri Jan 2026	83.00	88.00	88.00	82.52	0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 100.1. Use a stoploss of 89.03 and if this stock hits its stoploss, then it can fall down till 84.02

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	74.50
Downside Target	80.00
Downside Target	86.51
Upside Target	92.00
Upside Target	93.61
Upside Target	93.77
Upside Target	95.35
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	84.42
Downside Intraday Target	79.63
Upside Intraday Target	93
Upside Intraday Target	96.79
Downside Intraday Target	88.21

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	89.21	84.05	92.00	83.42	1.039 times
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.797 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	89.21	84.05	92.00	83.42	0.052 times
30 Fri Jan 2026	83.61	91.99	108.50	81.05	3.74 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.