Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Jay Bharat is 123588

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	84.79	85.77	86.01	83.42	0.705 times
01 Sun Feb 2026	85.77	84.05	87.30	83.78	0.548 times
30 Fri Jan 2026	83.61	84.21	85.40	82.70	0.882 times
29 Thu Jan 2026	83.63	85.08	86.88	83.00	0.822 times
28 Wed Jan 2026	85.08	83.11	87.90	83.11	1.161 times
27 Tue Jan 2026	82.49	84.25	84.25	81.05	1.326 times
23 Fri Jan 2026	83.00	88.00	88.00	82.52	0.817 times
22 Thu Jan 2026	86.51	87.20	88.40	86.18	1.051 times
21 Wed Jan 2026	84.81	87.50	88.29	83.50	1.332 times
20 Tue Jan 2026	87.74	91.53	92.29	87.51	0.944 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 91.09. However, stock will show a bearish move below 84.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	74.50
Downside Target	80.00
Upside Target	86.51
Upside Target	92.25
Upside Target	93.61
Upside Target	93.77
Upside Target	95.35
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	83.04
Downside Intraday Target	81.29
Upside Intraday Target	86.92
Upside Intraday Target	89.05
Upside Intraday Target	85.17

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	84.79	84.05	87.30	83.42	0.299 times
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.797 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	84.79	84.05	87.30	83.42	0.015 times
30 Fri Jan 2026	83.61	91.99	108.50	81.05	3.74 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term and the sell signal is strong.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Jay Bharat (JAYBARMARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.