Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Jay Bharat is 132000

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.61	84.21	85.40	82.70	0.826 times
29 Thu Jan 2026	83.63	85.08	86.88	83.00	0.77 times
28 Wed Jan 2026	85.08	83.11	87.90	83.11	1.087 times
27 Tue Jan 2026	82.49	84.25	84.25	81.05	1.242 times
23 Fri Jan 2026	83.00	88.00	88.00	82.52	0.765 times
22 Thu Jan 2026	86.51	87.20	88.40	86.18	0.984 times
21 Wed Jan 2026	84.81	87.50	88.29	83.50	1.247 times
20 Tue Jan 2026	87.74	91.53	92.29	87.51	0.884 times
19 Mon Jan 2026	91.07	92.31	93.77	90.10	1.044 times
16 Fri Jan 2026	93.05	93.87	96.30	92.25	1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 85 as stoploss and 92.13 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	71.01
Downside Target	74.50
Downside Target	80.00
Upside Target	86.51
Upside Target	90.01
Upside Target	92.25
Upside Target	95.35
Upside Target	98.10
Upside Target	98.11
Upside Target	99.70
Upside Target	103.00
Upside Target	108.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	80.47
Downside Intraday Target	77.34
Upside Intraday Target	87.32
Upside Intraday Target	91.04
Upside Intraday Target	84.19

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.61	84.25	87.90	81.05	0.797 times
23 Fri Jan 2026	83.00	92.31	93.77	82.52	1.113 times
16 Fri Jan 2026	93.05	96.51	98.11	92.25	0.124 times
09 Fri Jan 2026	96.51	99.00	108.50	95.35	1.16 times
02 Fri Jan 2026	100.42	91.99	103.00	90.01	3.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.61	91.99	108.50	81.05	3.74 times
31 Wed Dec 2025	90.71	90.24	98.10	80.00	1.531 times
28 Fri Nov 2025	89.79	95.78	99.70	86.51	0.301 times
12 Tue Aug 2025	87.04	76.00	93.61	74.50	5.133 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term and the sell signal is strong.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.