Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 155052

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	71.59	72.80	72.80	71.40	1.102 times
02 Wed Jul 2025	72.01	72.57	73.38	71.82	1.239 times
01 Tue Jul 2025	72.27	72.49	72.64	71.86	0.618 times
30 Mon Jun 2025	72.23	71.85	72.72	71.75	1.106 times
27 Fri Jun 2025	71.57	72.39	72.84	71.12	1.062 times
26 Thu Jun 2025	71.92	72.59	72.84	71.70	0.944 times
25 Wed Jun 2025	72.36	71.59	72.60	71.19	1.066 times
24 Tue Jun 2025	71.22	71.71	72.49	71.06	0.794 times
23 Mon Jun 2025	70.73	71.48	71.64	69.99	1.225 times
20 Fri Jun 2025	71.51	71.40	71.98	70.80	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 71.9. However, stock will show a bearish move below 71.3.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.84
Upside Target	73.38
Upside Target	73.39
Upside Target	73.70
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.87
Downside Intraday Target	70.14
Upside Intraday Target	72.85
Upside Intraday Target	74.1
Upside Intraday Target	72.12

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	71.59	71.85	73.38	71.40	0.799 times
27 Fri Jun 2025	71.57	71.48	72.84	69.99	0.804 times
20 Fri Jun 2025	71.51	71.76	73.39	70.56	0.615 times
13 Fri Jun 2025	71.40	73.45	73.70	70.56	0.82 times
06 Fri Jun 2025	73.09	76.25	76.25	72.00	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	71.59	72.49	73.38	71.40	0.084 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.