Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 76630

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	72.27	71.89	72.45	71.12	1.235 times
01 Thu Jan 2026	71.89	71.20	72.20	71.00	0.923 times
31 Wed Dec 2025	71.58	70.50	71.78	70.50	0.958 times
30 Tue Dec 2025	70.92	70.86	71.34	70.20	0.772 times
29 Mon Dec 2025	70.86	71.23	71.73	70.75	0.769 times
26 Fri Dec 2025	71.23	71.14	71.47	70.62	0.674 times
24 Wed Dec 2025	71.13	71.19	71.89	70.90	1.259 times
23 Tue Dec 2025	71.16	69.90	71.30	69.52	1.681 times
22 Mon Dec 2025	69.92	69.50	70.33	69.21	0.839 times
19 Fri Dec 2025	69.20	69.77	69.85	69.02	1.232 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 71.3 or 70.4

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Downside Target	71.23
Downside Target	71.26
Downside Target	71.89
Upside Target	72.45
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.83
Downside Intraday Target	69.39
Upside Intraday Target	73.08
Upside Intraday Target	73.89
Downside Intraday Target	71.64

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	72.27	71.23	72.45	70.20	1.046 times
26 Fri Dec 2025	71.23	69.50	71.89	69.21	1.02 times
19 Fri Dec 2025	69.20	70.00	70.64	69.02	0.768 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	72.27	71.20	72.45	71.00	0.098 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.