Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 200608

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 72.36 71.59 72.60 71.19 0.824 times
24 Tue Jun 2025 71.22 71.71 72.49 71.06 0.614 times
23 Mon Jun 2025 70.73 71.48 71.64 69.99 0.947 times
20 Fri Jun 2025 71.51 71.40 71.98 70.80 0.685 times
19 Thu Jun 2025 71.08 72.11 72.43 70.71 0.818 times
18 Wed Jun 2025 71.97 72.51 72.90 71.57 0.733 times
17 Tue Jun 2025 72.10 71.84 73.39 71.05 2.046 times
16 Mon Jun 2025 71.53 71.76 72.40 70.56 0.612 times
13 Fri Jun 2025 71.40 71.60 71.87 70.56 0.858 times
12 Thu Jun 2025 72.11 72.37 73.44 72.00 1.383 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 67.1. Use a stoploss of 72.9 and if the stock hits stoploss, then it can shoot up till 75.52

Share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Target 65.01
Downside Target 69.99
Downside Target 72.00
Upside Target 73.70
Upside Target 75.65
Upside Target 76.25
Upside Target 78.92
Upside Target 82.20
Upside Target 83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type Value
Downside Intraday Target 70.7
Downside Intraday Target 69.04
Upside Intraday Target 73.31
Upside Intraday Target 74.26
Downside Intraday Target 71.65

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 72.36 71.48 72.60 69.99 0.487 times
20 Fri Jun 2025 71.51 71.76 73.39 70.56 0.615 times
13 Fri Jun 2025 71.40 73.45 73.70 70.56 0.82 times
06 Fri Jun 2025 73.09 76.25 76.25 72.00 0.274 times
30 Fri May 2025 76.25 79.50 83.80 75.65 7.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 72.36 76.25 76.25 69.99 0.49 times
30 Fri May 2025 76.25 72.88 83.80 65.01 1.753 times
30 Wed Apr 2025 72.88 69.04 82.20 66.51 0.61 times
28 Fri Mar 2025 68.95 67.95 72.80 65.38 3.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagran Prakashan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme