Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 606488

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.11	72.37	73.44	72.00	0.457 times
11 Wed Jun 2025	72.40	72.22	72.94	71.85	0.431 times
10 Tue Jun 2025	71.88	73.00	73.30	71.82	0.939 times
09 Mon Jun 2025	72.98	73.45	73.70	72.80	0.524 times
06 Fri Jun 2025	73.09	74.11	74.11	72.75	0.58 times
05 Thu Jun 2025	73.77	73.65	73.99	73.26	0.362 times
04 Wed Jun 2025	73.32	72.44	74.20	72.10	0.737 times
03 Tue Jun 2025	72.09	73.15	73.54	72.00	0.447 times
02 Mon Jun 2025	73.18	76.25	76.25	73.02	1.085 times
30 Fri May 2025	76.25	76.01	76.97	75.65	1.354 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 75.25. However, stock will show a bearish move below 72.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	70.10
Downside Target	71.82
Upside Target	75.65
Upside Target	75.73
Upside Target	76.25
Upside Target	76.45
Upside Target	78.92
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.39
Downside Intraday Target	70.66
Upside Intraday Target	73.27
Upside Intraday Target	74.42
Upside Intraday Target	72.54

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.11	73.45	73.70	71.82	0.732 times
06 Fri Jun 2025	73.09	76.25	76.25	72.00	0.274 times
30 Fri May 2025	76.25	79.50	83.80	75.65	7.639 times
23 Fri May 2025	75.41	75.55	76.45	74.00	0.857 times
16 Fri May 2025	75.07	70.10	75.73	70.10	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.11	76.25	76.25	71.82	0.33 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.