Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 177129

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.23	71.85	72.72	71.75	0.968 times
27 Fri Jun 2025	71.57	72.39	72.84	71.12	0.929 times
26 Thu Jun 2025	71.92	72.59	72.84	71.70	0.826 times
25 Wed Jun 2025	72.36	71.59	72.60	71.19	0.933 times
24 Tue Jun 2025	71.22	71.71	72.49	71.06	0.695 times
23 Mon Jun 2025	70.73	71.48	71.64	69.99	1.073 times
20 Fri Jun 2025	71.51	71.40	71.98	70.80	0.776 times
19 Thu Jun 2025	71.08	72.11	72.43	70.71	0.927 times
18 Wed Jun 2025	71.97	72.51	72.90	71.57	0.83 times
17 Tue Jun 2025	72.10	71.84	73.39	71.05	2.317 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 73.7. Use a stoploss of 72.06 and if this stock hits its stoploss, then it can fall down till 71.3

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.80
Upside Target	72.84
Upside Target	73.39
Upside Target	73.70
Upside Target	76.25
Upside Target	78.92
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.75
Downside Intraday Target	71.26
Upside Intraday Target	72.72
Upside Intraday Target	73.2
Upside Intraday Target	72.23

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.23	71.85	72.72	71.75	0.217 times
27 Fri Jun 2025	71.57	71.48	72.84	69.99	0.804 times
20 Fri Jun 2025	71.51	71.76	73.39	70.56	0.615 times
13 Fri Jun 2025	71.40	73.45	73.70	70.56	0.82 times
06 Fri Jun 2025	73.09	76.25	76.25	72.00	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.