Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 83588

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.26	70.22	70.64	69.10	1.097 times
08 Thu Jan 2026	70.22	70.98	71.15	70.00	0.872 times
07 Wed Jan 2026	70.98	72.43	72.43	70.88	1.894 times
06 Tue Jan 2026	71.63	71.87	72.83	71.00	0.981 times
05 Mon Jan 2026	71.87	72.48	73.00	71.60	1.366 times
02 Fri Jan 2026	72.27	71.89	72.45	71.12	1.132 times
01 Thu Jan 2026	71.89	71.20	72.20	71.00	0.846 times
31 Wed Dec 2025	71.58	70.50	71.78	70.50	0.878 times
30 Tue Dec 2025	70.92	70.86	71.34	70.20	0.708 times
29 Mon Dec 2025	70.86	71.23	71.73	70.75	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 70.65 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	71.23
Upside Target	71.89
Upside Target	72.45
Upside Target	72.99
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	67.91
Downside Intraday Target	66.55
Upside Intraday Target	71.81
Upside Intraday Target	74.35
Upside Intraday Target	70.45

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.26	72.48	73.00	69.10	1.454 times
02 Fri Jan 2026	72.27	71.23	72.45	70.20	1.046 times
26 Fri Dec 2025	71.23	69.50	71.89	69.21	1.02 times
19 Fri Dec 2025	69.20	70.00	70.64	69.02	0.768 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.26	71.20	73.00	69.10	0.405 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.