Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 82998

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	70.98	72.43	72.43	70.88	1.907 times
06 Tue Jan 2026	71.63	71.87	72.83	71.00	0.988 times
05 Mon Jan 2026	71.87	72.48	73.00	71.60	1.375 times
02 Fri Jan 2026	72.27	71.89	72.45	71.12	1.14 times
01 Thu Jan 2026	71.89	71.20	72.20	71.00	0.852 times
31 Wed Dec 2025	71.58	70.50	71.78	70.50	0.885 times
30 Tue Dec 2025	70.92	70.86	71.34	70.20	0.713 times
29 Mon Dec 2025	70.86	71.23	71.73	70.75	0.71 times
26 Fri Dec 2025	71.23	71.14	71.47	70.62	0.622 times
24 Wed Dec 2025	71.13	71.19	71.89	70.90	1.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 72.7. Use a stoploss of 70.67 and if this stock hits its stoploss, then it can fall down till 69.76

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	71.23
Upside Target	71.89
Upside Target	72.45
Upside Target	72.99
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.24
Downside Intraday Target	69.5
Upside Intraday Target	72.36
Upside Intraday Target	73.74
Upside Intraday Target	71.62

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	70.98	72.48	73.00	70.88	0.993 times
02 Fri Jan 2026	72.27	71.23	72.45	70.20	1.046 times
26 Fri Dec 2025	71.23	69.50	71.89	69.21	1.02 times
19 Fri Dec 2025	69.20	70.00	70.64	69.02	0.768 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	70.98	71.20	73.00	70.88	0.307 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.