Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Granules India is 1059199

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	579.70	585.00	585.00	575.60	0.343 times
04 Wed Feb 2026	582.70	574.65	595.60	572.95	1.96 times
03 Tue Feb 2026	571.80	589.00	589.35	565.15	0.773 times
02 Mon Feb 2026	552.80	552.90	557.85	537.65	0.33 times
01 Sun Feb 2026	552.40	571.80	571.80	550.10	0.309 times
30 Fri Jan 2026	570.60	570.25	577.05	564.80	0.598 times
29 Thu Jan 2026	574.15	565.00	576.65	556.75	0.675 times
28 Wed Jan 2026	564.90	578.50	579.90	560.90	1.027 times
27 Tue Jan 2026	579.10	588.00	589.40	565.40	1.893 times
23 Fri Jan 2026	565.00	572.00	584.90	560.50	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 593.1 or till 614.4. Use a stoploss of 575.31 and if this stock hits its stoploss, then it can fall down till 557.53

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	522.70
Downside Target	556.75
Downside Target	576.15
Upside Target	589.40
Upside Target	595.60
Upside Target	599.20
Upside Target	602.90
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	546.37
Downside Intraday Target	513.03
Upside Intraday Target	604.32
Upside Intraday Target	628.93
Downside Intraday Target	570.98

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	579.70	571.80	595.60	537.65	0.886 times
30 Fri Jan 2026	570.60	588.00	589.40	556.75	0.875 times
23 Fri Jan 2026	565.00	577.95	584.90	531.80	1.785 times
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	579.70	571.80	595.60	537.65	0.199 times
30 Fri Jan 2026	570.60	600.40	627.00	531.80	0.661 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.29 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.