Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Granules India is 957290

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	571.80	589.00	589.35	565.15	0.855 times
02 Mon Feb 2026	552.80	552.90	557.85	537.65	0.365 times
01 Sun Feb 2026	552.40	571.80	571.80	550.10	0.342 times
30 Fri Jan 2026	570.60	570.25	577.05	564.80	0.662 times
29 Thu Jan 2026	574.15	565.00	576.65	556.75	0.747 times
28 Wed Jan 2026	564.90	578.50	579.90	560.90	1.137 times
27 Tue Jan 2026	579.10	588.00	589.40	565.40	2.095 times
23 Fri Jan 2026	565.00	572.00	584.90	560.50	1.016 times
22 Thu Jan 2026	571.30	542.00	574.95	542.00	1.677 times
21 Wed Jan 2026	537.55	552.75	558.70	531.80	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 557.5 or till 532.5. Use a stoploss of 578.35 and if the stock hits stoploss, then it can shoot up till 599.2

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	522.70
Downside Target	556.75
Upside Target	576.15
Upside Target	589.35
Upside Target	589.40
Upside Target	599.20
Upside Target	602.90
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	543.18
Downside Intraday Target	514.57
Upside Intraday Target	594.88
Upside Intraday Target	617.97
Downside Intraday Target	566.27

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	571.80	571.80	589.35	537.65	0.337 times
30 Fri Jan 2026	570.60	588.00	589.40	556.75	0.875 times
23 Fri Jan 2026	565.00	577.95	584.90	531.80	1.785 times
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	571.80	571.80	589.35	537.65	0.075 times
30 Fri Jan 2026	570.60	600.40	627.00	531.80	0.661 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.14 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.