Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Granules India is 984482

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	552.80	552.90	557.85	537.65	0.355 times
01 Sun Feb 2026	552.40	571.80	571.80	550.10	0.333 times
30 Fri Jan 2026	570.60	570.25	577.05	564.80	0.644 times
29 Thu Jan 2026	574.15	565.00	576.65	556.75	0.727 times
28 Wed Jan 2026	564.90	578.50	579.90	560.90	1.105 times
27 Tue Jan 2026	579.10	588.00	589.40	565.40	2.037 times
23 Fri Jan 2026	565.00	572.00	584.90	560.50	0.987 times
22 Thu Jan 2026	571.30	542.00	574.95	542.00	1.631 times
21 Wed Jan 2026	537.55	552.75	558.70	531.80	0.938 times
20 Tue Jan 2026	552.75	574.05	576.90	550.60	0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.4, but if it comes above 558.4, then a intra day buy could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 532.5 as target. However if you take a buy trade in stock , then use 558.4 as stoploss and 580.02 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	522.70
Upside Target	556.75
Upside Target	571.80
Upside Target	584.90
Upside Target	587.20
Upside Target	589.40
Upside Target	599.20
Upside Target	602.90
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	536.37
Downside Intraday Target	519.93
Upside Intraday Target	570.52
Upside Intraday Target	588.23
Upside Intraday Target	554.08

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	552.80	571.80	571.80	537.65	0.152 times
30 Fri Jan 2026	570.60	588.00	589.40	556.75	0.875 times
23 Fri Jan 2026	565.00	577.95	584.90	531.80	1.785 times
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	552.80	571.80	571.80	537.65	0.034 times
30 Fri Jan 2026	570.60	600.40	627.00	531.80	0.661 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.31 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.