Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Granules India is 994642

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	574.15	565.00	576.65	556.75	0.719 times
28 Wed Jan 2026	564.90	578.50	579.90	560.90	1.094 times
27 Tue Jan 2026	579.10	588.00	589.40	565.40	2.016 times
23 Fri Jan 2026	565.00	572.00	584.90	560.50	0.977 times
22 Thu Jan 2026	571.30	542.00	574.95	542.00	1.614 times
21 Wed Jan 2026	537.55	552.75	558.70	531.80	0.928 times
20 Tue Jan 2026	552.75	574.05	576.90	550.60	0.957 times
19 Mon Jan 2026	574.00	577.95	584.15	569.00	0.625 times
16 Fri Jan 2026	583.10	598.20	602.00	578.00	0.503 times
14 Wed Jan 2026	599.35	588.40	602.45	585.20	0.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566 as stoploss in an intra day buy trade for a target of 587.88. However, stock will show a bearish move below 566.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	492.45
Downside Target	522.70
Downside Target	553.00
Upside Target	576.15
Upside Target	589.40
Upside Target	593.00
Upside Target	599.20
Upside Target	602.90
Upside Target	623.85
Upside Target	624.70
Upside Target	627.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	557.47
Downside Intraday Target	540.78
Upside Intraday Target	590.12
Upside Intraday Target	606.08
Downside Intraday Target	573.43

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	574.15	588.00	589.40	556.75	0.751 times
23 Fri Jan 2026	565.00	577.95	584.90	531.80	1.785 times
16 Fri Jan 2026	583.10	601.95	602.90	576.15	0.506 times
09 Fri Jan 2026	601.95	615.00	627.00	599.20	1.591 times
02 Fri Jan 2026	615.35	617.35	623.85	593.00	0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	574.15	600.40	627.00	531.80	0.639 times
31 Wed Dec 2025	598.50	562.50	624.70	540.55	1.722 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.11 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.