Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Energy Mission is 6750

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	194.40	194.90	197.95	190.00	1.852 times
19 Tue Aug 2025	195.85	195.00	200.00	192.60	1.37 times
18 Mon Aug 2025	200.00	200.00	200.00	199.00	1.074 times
14 Thu Aug 2025	205.00	202.00	208.00	196.25	0.296 times
13 Wed Aug 2025	202.25	196.00	205.50	193.00	1.333 times
12 Tue Aug 2025	200.00	220.00	220.00	197.00	2.296 times
11 Mon Aug 2025	215.00	213.95	215.95	206.00	0.704 times
08 Fri Aug 2025	215.95	212.00	217.50	207.00	0.259 times
07 Thu Aug 2025	211.50	210.75	219.95	204.80	0.259 times
06 Wed Aug 2025	210.75	215.00	215.00	210.45	0.593 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.1, for a target of 203.3 or 215.16

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	190.00
Upside Target	200.00
Upside Target	204.80
Upside Target	209.65
Upside Target	220.00
Upside Target	238.20
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	429.90

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	189.6
Downside Intraday Target	184.8
Upside Intraday Target	199.6
Upside Intraday Target	204.8
Upside Intraday Target	194.8

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	194.40	200.00	200.00	190.00	0.928 times
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.428 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	194.40	229.90	239.95	190.00	0.439 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.