Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Energy Mission is 5225

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	211.50	210.75	219.95	204.80	0.335 times
06 Wed Aug 2025	210.75	215.00	215.00	210.45	0.766 times
05 Tue Aug 2025	221.50	239.95	239.95	217.50	2.344 times
04 Mon Aug 2025	228.95	226.00	230.00	226.00	0.431 times
01 Fri Aug 2025	228.95	229.90	229.90	223.05	0.287 times
31 Thu Jul 2025	229.90	226.00	238.20	223.00	1.244 times
30 Wed Jul 2025	226.90	225.00	226.90	218.05	0.144 times
29 Tue Jul 2025	225.55	215.00	225.75	215.00	1.388 times
28 Mon Jul 2025	215.00	211.65	216.00	209.65	0.766 times
25 Fri Jul 2025	220.60	217.10	222.50	213.90	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 204.4 or till 189.9. Use a stoploss of 216.58 and if the stock hits stoploss, then it can shoot up till 228.73

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.20
Downside Target	198.00
Downside Target	204.80
Downside Target	209.65
Upside Target	238.20
Upside Target	239.95
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	429.90

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	197.55
Downside Intraday Target	183.6
Upside Intraday Target	232.7
Upside Intraday Target	253.9
Upside Intraday Target	218.75

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	211.50	226.00	239.95	204.80	1.013 times
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.428 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.748 times
11 Fri Jul 2025	196.80	193.00	198.00	181.00	1.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	211.50	229.90	239.95	204.80	0.114 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.