Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 5100

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.00	142.80	149.00	142.80	0.196 times
29 Thu Jan 2026	142.55	150.05	151.00	139.45	2.99 times
28 Wed Jan 2026	155.20	161.00	162.50	155.00	1.324 times
27 Tue Jan 2026	160.25	165.00	166.00	160.00	1.716 times
23 Fri Jan 2026	162.85	167.25	168.85	160.00	0.931 times
22 Thu Jan 2026	175.00	175.00	175.00	173.00	0.735 times
21 Wed Jan 2026	173.00	170.00	173.00	167.00	0.147 times
20 Tue Jan 2026	178.00	178.00	178.00	178.00	0.098 times
19 Mon Jan 2026	178.70	177.00	178.75	177.00	0.588 times
16 Fri Jan 2026	178.00	176.00	178.00	175.00	0.196 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 161 or 173.34

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	139.45
Upside Target	160.00
Upside Target	166.00
Upside Target	174.65
Upside Target	178.75
Upside Target	185.00
Upside Target	190.00
Upside Target	191.00
Upside Target	198.95
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	136.97
Downside Intraday Target	124.93
Upside Intraday Target	163.52
Upside Intraday Target	178.03
Upside Intraday Target	151.48

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.00	165.00	166.00	139.45	2.49 times
23 Fri Jan 2026	162.85	177.00	178.75	160.00	0.63 times
16 Fri Jan 2026	178.00	172.10	198.95	168.00	1.157 times
09 Fri Jan 2026	179.50	185.50	190.00	170.00	2.8 times
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.00	186.00	198.95	139.45	0.687 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.