Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Energy Mission is 3825

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	178.70	177.00	178.75	177.00	0.784 times
16 Fri Jan 2026	178.00	176.00	178.00	175.00	0.261 times
14 Wed Jan 2026	177.00	176.50	198.95	175.70	1.699 times
13 Tue Jan 2026	176.50	176.45	176.50	171.00	0.654 times
12 Mon Jan 2026	176.45	172.10	176.90	168.00	2.68 times
09 Fri Jan 2026	179.50	178.10	181.00	170.00	0.98 times
08 Thu Jan 2026	178.10	180.00	181.80	176.50	0.98 times
07 Wed Jan 2026	186.85	185.00	188.00	172.00	1.765 times
06 Tue Jan 2026	182.00	190.00	190.00	182.00	0.458 times
05 Mon Jan 2026	186.70	185.50	190.00	185.50	0.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.3 as stoploss in an intra day buy trade for a target of 185.06. However, stock will show a bearish move below 178.3.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	174.65
Upside Target	185.00
Upside Target	190.00
Upside Target	191.00
Upside Target	198.95
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	177.55
Downside Intraday Target	176.4
Upside Intraday Target	179.3
Upside Intraday Target	179.9
Downside Intraday Target	178.15

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	178.70	177.00	178.75	177.00	0.148 times
16 Fri Jan 2026	178.00	172.10	198.95	168.00	1.157 times
09 Fri Jan 2026	179.50	185.50	190.00	170.00	2.8 times
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	178.70	186.00	198.95	168.00	0.348 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.52 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.