Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Energy Mission is 3575

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.85	167.25	168.85	160.00	1.329 times
22 Thu Jan 2026	175.00	175.00	175.00	173.00	1.049 times
21 Wed Jan 2026	173.00	170.00	173.00	167.00	0.21 times
20 Tue Jan 2026	178.00	178.00	178.00	178.00	0.14 times
19 Mon Jan 2026	178.70	177.00	178.75	177.00	0.839 times
16 Fri Jan 2026	178.00	176.00	178.00	175.00	0.28 times
14 Wed Jan 2026	177.00	176.50	198.95	175.70	1.818 times
13 Tue Jan 2026	176.50	176.45	176.50	171.00	0.699 times
12 Mon Jan 2026	176.45	172.10	176.90	168.00	2.867 times
09 Fri Jan 2026	179.50	178.10	181.00	170.00	1.049 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.2, for a target of 174.1 or 180.69

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	160.00
Upside Target	167.00
Upside Target	174.65
Upside Target	178.75
Upside Target	185.00
Upside Target	191.00
Upside Target	198.95
Upside Target	200.00
Upside Target	202.40
Upside Target	207.00

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	155.65
Downside Intraday Target	148.45
Upside Intraday Target	174.4
Upside Intraday Target	185.95
Upside Intraday Target	167.2

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.85	177.00	178.75	160.00	0.63 times
16 Fri Jan 2026	178.00	172.10	198.95	168.00	1.157 times
09 Fri Jan 2026	179.50	185.50	190.00	170.00	2.8 times
02 Fri Jan 2026	186.00	188.00	191.00	185.00	0.272 times
26 Fri Dec 2025	190.95	190.00	202.40	187.00	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.85	186.00	198.95	160.00	0.427 times
31 Wed Dec 2025	185.00	198.00	202.40	175.00	0.224 times
28 Fri Nov 2025	200.00	178.00	207.00	174.65	3.964 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.13 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.