Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Energy Mission is 5100

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	202.25	196.00	205.50	193.00	1.765 times
12 Tue Aug 2025	200.00	220.00	220.00	197.00	3.039 times
11 Mon Aug 2025	215.00	213.95	215.95	206.00	0.931 times
08 Fri Aug 2025	215.95	212.00	217.50	207.00	0.343 times
07 Thu Aug 2025	211.50	210.75	219.95	204.80	0.343 times
06 Wed Aug 2025	210.75	215.00	215.00	210.45	0.784 times
05 Tue Aug 2025	221.50	239.95	239.95	217.50	2.402 times
04 Mon Aug 2025	228.95	226.00	230.00	226.00	0.441 times
01 Fri Aug 2025	228.95	229.90	229.90	223.05	0.294 times
31 Thu Jul 2025	229.90	226.00	238.20	223.00	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.7, but if it comes above 208.7, then a intra day buy could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 196.8 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 218.61 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.20
Downside Target	193.00
Upside Target	204.80
Upside Target	209.65
Upside Target	220.00
Upside Target	238.20
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	429.90

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	190.17
Downside Intraday Target	178.08
Upside Intraday Target	217.17
Upside Intraday Target	232.08
Upside Intraday Target	205.08

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	202.25	213.95	220.00	193.00	1.33 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.428 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	202.25	229.90	239.95	193.00	0.277 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.64 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.