Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Energy Mission is 5925

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	205.00	202.00	208.00	196.25	0.338 times
13 Wed Aug 2025	202.25	196.00	205.50	193.00	1.519 times
12 Tue Aug 2025	200.00	220.00	220.00	197.00	2.616 times
11 Mon Aug 2025	215.00	213.95	215.95	206.00	0.802 times
08 Fri Aug 2025	215.95	212.00	217.50	207.00	0.295 times
07 Thu Aug 2025	211.50	210.75	219.95	204.80	0.295 times
06 Wed Aug 2025	210.75	215.00	215.00	210.45	0.675 times
05 Tue Aug 2025	221.50	239.95	239.95	217.50	2.068 times
04 Mon Aug 2025	228.95	226.00	230.00	226.00	0.38 times
01 Fri Aug 2025	228.95	229.90	229.90	223.05	0.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 197.7 as target. However if you take a buy trade in stock , then use 209.2 as stoploss and 218.81 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.20
Downside Target	193.00
Downside Target	204.80
Upside Target	209.65
Upside Target	220.00
Upside Target	238.20
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	429.90

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	192
Downside Intraday Target	179
Upside Intraday Target	219
Upside Intraday Target	233
Upside Intraday Target	206

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.428 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	205.00	229.90	239.95	193.00	0.287 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.31 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.