Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Energy Mission is 5475

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	200.00	200.00	200.00	199.00	1.324 times
14 Thu Aug 2025	205.00	202.00	208.00	196.25	0.365 times
13 Wed Aug 2025	202.25	196.00	205.50	193.00	1.644 times
12 Tue Aug 2025	200.00	220.00	220.00	197.00	2.831 times
11 Mon Aug 2025	215.00	213.95	215.95	206.00	0.868 times
08 Fri Aug 2025	215.95	212.00	217.50	207.00	0.32 times
07 Thu Aug 2025	211.50	210.75	219.95	204.80	0.32 times
06 Wed Aug 2025	210.75	215.00	215.00	210.45	0.731 times
05 Tue Aug 2025	221.50	239.95	239.95	217.50	2.237 times
04 Mon Aug 2025	228.95	226.00	230.00	226.00	0.411 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.6, for a target of 208 or 218.29

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	193.00
Downside Target	199.00
Upside Target	204.80
Upside Target	209.65
Upside Target	220.00
Upside Target	238.20
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	429.90

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	199.33
Downside Intraday Target	198.67
Upside Intraday Target	200.33
Upside Intraday Target	200.67
Downside Intraday Target	199.67

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	200.00	200.00	200.00	199.00	0.232 times
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times
01 Fri Aug 2025	228.95	211.65	238.20	209.65	0.428 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	200.00	229.90	239.95	193.00	0.325 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.61 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.