Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Emami is 1126739

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	495.35	505.00	505.75	493.35	0.346 times
11 Wed Feb 2026	500.90	499.40	503.55	498.95	1.027 times
10 Tue Feb 2026	499.10	506.85	508.20	495.00	0.895 times
09 Mon Feb 2026	506.85	505.95	511.00	501.90	0.381 times
06 Fri Feb 2026	504.35	503.30	508.50	499.60	0.919 times
05 Thu Feb 2026	503.30	505.00	514.00	496.10	3.079 times
04 Wed Feb 2026	489.25	485.95	528.00	476.00	2.698 times
03 Tue Feb 2026	483.05	487.00	494.25	478.00	0.275 times
02 Mon Feb 2026	482.45	475.05	483.80	470.00	0.212 times
01 Sun Feb 2026	475.05	487.00	490.00	474.40	0.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 503.8 or till 515.3. Use a stoploss of 494.23 and if this stock hits its stoploss, then it can fall down till 484.66

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	470.00
Downside Target	493.35
Upside Target	512.60
Upside Target	519.15
Upside Target	528.00
Upside Target	530.80
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	488.8
Downside Intraday Target	482.25
Upside Intraday Target	506.45
Upside Intraday Target	517.55
Upside Intraday Target	499.9

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	495.35	505.95	511.00	493.35	0.362 times
06 Fri Feb 2026	504.35	487.00	528.00	470.00	5.101 times
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	495.35	487.00	528.00	470.00	1.493 times
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.43 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.