Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Emami is 336134

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	489.25	485.95	528.00	476.00	9.045 times
03 Tue Feb 2026	483.05	487.00	494.25	478.00	0.923 times
02 Mon Feb 2026	482.45	475.05	483.80	470.00	0.711 times
01 Sun Feb 2026	475.05	487.00	490.00	474.40	0.469 times
30 Fri Jan 2026	483.80	479.00	488.90	478.05	1.256 times
29 Thu Jan 2026	480.35	488.10	488.95	478.20	1.373 times
28 Wed Jan 2026	488.10	496.00	499.00	485.00	1.122 times
27 Tue Jan 2026	495.95	504.90	506.20	491.05	1.062 times
23 Fri Jan 2026	504.45	502.00	512.60	499.05	1.117 times
22 Thu Jan 2026	502.55	487.00	506.90	486.80	0.69 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.2 as stoploss in an intra day buy trade for a target of 497.52. However, stock will show a bearish move below 484.2.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	470.00
Upside Target	498.45
Upside Target	519.15
Upside Target	528.00
Upside Target	530.80
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	463.5
Downside Intraday Target	437.75
Upside Intraday Target	521.5
Upside Intraday Target	553.75
Upside Intraday Target	495.75

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	489.25	487.00	528.00	470.00	2.316 times
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	489.25	487.00	528.00	470.00	0.498 times
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.01 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.