Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Emami is 353879

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	482.45	475.05	483.80	470.00	0.675 times
01 Sun Feb 2026	475.05	487.00	490.00	474.40	0.445 times
30 Fri Jan 2026	483.80	479.00	488.90	478.05	1.193 times
29 Thu Jan 2026	480.35	488.10	488.95	478.20	1.304 times
28 Wed Jan 2026	488.10	496.00	499.00	485.00	1.066 times
27 Tue Jan 2026	495.95	504.90	506.20	491.05	1.009 times
23 Fri Jan 2026	504.45	502.00	512.60	499.05	1.061 times
22 Thu Jan 2026	502.55	487.00	506.90	486.80	0.656 times
21 Wed Jan 2026	486.75	490.50	495.00	481.00	1.214 times
20 Tue Jan 2026	495.30	503.45	505.00	491.10	1.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.4, but if it comes above 486.4, then a intra day buy could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 468.5 as target. However if you take a buy trade in stock , then use 486.4 as stoploss and 501.34 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	470.00
Upside Target	508.50
Upside Target	512.60
Upside Target	519.15
Upside Target	528.00
Upside Target	530.80
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	471.63
Downside Intraday Target	460.82
Upside Intraday Target	491.63
Upside Intraday Target	500.82
Downside Intraday Target	480.82

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	482.45	487.00	490.00	470.00	0.245 times
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	482.45	487.00	490.00	470.00	0.053 times
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.01 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.