Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 382302

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	505.50	505.00	507.85	502.40	0.842 times
14 Wed Jan 2026	501.95	508.00	511.35	499.65	1.128 times
13 Tue Jan 2026	510.55	516.00	516.00	501.85	1.095 times
12 Mon Jan 2026	512.70	508.00	519.15	498.60	1.304 times
09 Fri Jan 2026	508.00	515.50	520.00	506.00	0.889 times
08 Thu Jan 2026	516.05	524.00	526.00	513.95	0.721 times
07 Wed Jan 2026	526.35	521.70	530.80	519.05	3.219 times
06 Tue Jan 2026	521.80	530.00	530.00	519.65	0.325 times
05 Mon Jan 2026	526.85	524.00	529.00	522.55	0.358 times
02 Fri Jan 2026	522.55	525.65	529.50	518.00	0.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.3, but if it comes above 511.3, then a intra day buy could be more profitable.
If you take a sell trade below 511.3, then use 511.3 as stoploss and 501.4 as target. However if you take a buy trade in stock , then use 511.3 as stoploss and 519.49 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Upside Target	530.80
Upside Target	536.00
Upside Target	540.00
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00
Upside Target	618.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	496.35
Downside Intraday Target	487.2
Upside Intraday Target	516.9
Upside Intraday Target	528.3
Upside Intraday Target	507.75

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times
02 Fri Jan 2026	522.55	513.10	540.00	508.50	5.862 times
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.398 times
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	505.50	524.65	530.80	498.60	0.301 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.14 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.