Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 367415

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	504.45	502.00	512.60	499.05	1.022 times
22 Thu Jan 2026	502.55	487.00	506.90	486.80	0.632 times
21 Wed Jan 2026	486.75	490.50	495.00	481.00	1.169 times
20 Tue Jan 2026	495.30	503.45	505.00	491.10	1.488 times
19 Mon Jan 2026	502.20	502.05	505.50	499.40	0.489 times
16 Fri Jan 2026	505.50	505.00	507.85	502.40	0.877 times
14 Wed Jan 2026	501.95	508.00	511.35	499.65	1.173 times
13 Tue Jan 2026	510.55	516.00	516.00	501.85	1.139 times
12 Mon Jan 2026	512.70	508.00	519.15	498.60	1.357 times
09 Fri Jan 2026	508.00	515.50	520.00	506.00	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501.3 as stoploss in an intra day buy trade for a target of 513.61. However, stock will show a bearish move below 501.3.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	481.00
Downside Target	498.45
Upside Target	528.00
Upside Target	530.80
Upside Target	536.00
Upside Target	540.00
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00
Upside Target	618.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	486.1
Downside Intraday Target	467.75
Upside Intraday Target	517.7
Upside Intraday Target	530.95
Downside Intraday Target	499.35

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times
02 Fri Jan 2026	522.55	513.10	540.00	508.50	5.862 times
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	504.45	524.65	530.80	481.00	0.43 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.78 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.