Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Emami is 371240

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.80	479.00	488.90	478.05	1.137 times
29 Thu Jan 2026	480.35	488.10	488.95	478.20	1.243 times
28 Wed Jan 2026	488.10	496.00	499.00	485.00	1.016 times
27 Tue Jan 2026	495.95	504.90	506.20	491.05	0.962 times
23 Fri Jan 2026	504.45	502.00	512.60	499.05	1.011 times
22 Thu Jan 2026	502.55	487.00	506.90	486.80	0.625 times
21 Wed Jan 2026	486.75	490.50	495.00	481.00	1.157 times
20 Tue Jan 2026	495.30	503.45	505.00	491.10	1.473 times
19 Mon Jan 2026	502.20	502.05	505.50	499.40	0.484 times
16 Fri Jan 2026	505.50	505.00	507.85	502.40	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.7, but if it comes above 491.7, then a intra day buy could be more profitable.
If you take a sell trade below 491.7, then use 491.7 as stoploss and 474.7 as target. However if you take a buy trade in stock , then use 491.7 as stoploss and 505.84 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	478.05
Upside Target	498.45
Upside Target	528.00
Upside Target	530.80
Upside Target	536.00
Upside Target	540.00
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00
Upside Target	618.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	472.5
Downside Intraday Target	461.2
Upside Intraday Target	500.65
Upside Intraday Target	517.5
Upside Intraday Target	489.35

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times
02 Fri Jan 2026	522.55	513.10	540.00	508.50	5.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.07 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.