Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Emami is 920880

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	504.35	503.30	508.50	499.60	1.124 times
05 Thu Feb 2026	503.30	505.00	514.00	496.10	3.767 times
04 Wed Feb 2026	489.25	485.95	528.00	476.00	3.301 times
03 Tue Feb 2026	483.05	487.00	494.25	478.00	0.337 times
02 Mon Feb 2026	482.45	475.05	483.80	470.00	0.259 times
01 Sun Feb 2026	475.05	487.00	490.00	474.40	0.171 times
30 Fri Jan 2026	483.80	479.00	488.90	478.05	0.458 times
29 Thu Jan 2026	480.35	488.10	488.95	478.20	0.501 times
28 Wed Jan 2026	488.10	496.00	499.00	485.00	0.409 times
27 Tue Jan 2026	495.95	504.90	506.20	491.05	0.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.8 as stoploss in an intra day sell trade for a target of 495.78. However, stock will show a bullish move above 506.8.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	470.00
Downside Target	498.45
Upside Target	519.15
Upside Target	528.00
Upside Target	530.80
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	473.57
Downside Intraday Target	442.78
Upside Intraday Target	531.57
Upside Intraday Target	558.78
Downside Intraday Target	500.78

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	504.35	487.00	528.00	470.00	5.101 times
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	504.35	487.00	528.00	470.00	1.096 times
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.74 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.