Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Emami is 994062

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.10	506.85	508.20	495.00	1.014 times
09 Mon Feb 2026	506.85	505.95	511.00	501.90	0.431 times
06 Fri Feb 2026	504.35	503.30	508.50	499.60	1.042 times
05 Thu Feb 2026	503.30	505.00	514.00	496.10	3.49 times
04 Wed Feb 2026	489.25	485.95	528.00	476.00	3.058 times
03 Tue Feb 2026	483.05	487.00	494.25	478.00	0.312 times
02 Mon Feb 2026	482.45	475.05	483.80	470.00	0.24 times
01 Sun Feb 2026	475.05	487.00	490.00	474.40	0.158 times
30 Fri Jan 2026	483.80	479.00	488.90	478.05	0.425 times
29 Thu Jan 2026	480.35	488.10	488.95	478.20	0.464 times

My analysis of stock is bullish for shortterm, and stock might move up till 505.3 or till 517.6. Use a stoploss of 495.04 and if this stock hits its stoploss, then it can fall down till 484.79

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	470.00
Downside Target	495.00
Upside Target	512.60
Upside Target	519.15
Upside Target	528.00
Upside Target	530.80
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	492.4
Downside Intraday Target	485.7
Upside Intraday Target	508.4
Upside Intraday Target	517.7
Upside Intraday Target	501.7

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.10	505.95	511.00	495.00	0.174 times
06 Fri Feb 2026	504.35	487.00	528.00	470.00	5.101 times
30 Fri Jan 2026	483.80	504.90	506.20	478.05	0.917 times
23 Fri Jan 2026	504.45	502.05	512.60	481.00	1.056 times
16 Fri Jan 2026	505.50	508.00	519.15	498.60	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	499.10	487.00	528.00	470.00	1.287 times
30 Fri Jan 2026	483.80	524.65	530.80	478.05	0.547 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.84 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.