(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets
Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Black Box is 76545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 499.05 | 505.80 | 505.80 | 490.65 | 0.41 times |
| 07 Thu Aug 2025 | 507.05 | 495.50 | 510.30 | 486.50 | 0.653 times |
| 06 Wed Aug 2025 | 501.65 | 521.95 | 521.95 | 495.00 | 1.402 times |
| 05 Tue Aug 2025 | 516.90 | 519.85 | 523.00 | 513.00 | 0.566 times |
| 04 Mon Aug 2025 | 514.00 | 504.45 | 515.90 | 501.45 | 0.69 times |
| 01 Fri Aug 2025 | 504.45 | 513.00 | 513.00 | 500.20 | 0.543 times |
| 31 Thu Jul 2025 | 508.90 | 496.50 | 517.95 | 488.10 | 1.173 times |
| 30 Wed Jul 2025 | 510.55 | 504.85 | 515.00 | 495.00 | 1.842 times |
| 29 Tue Jul 2025 | 502.45 | 477.90 | 503.50 | 472.00 | 0.936 times |
| 28 Mon Jul 2025 | 479.80 | 504.45 | 504.45 | 471.60 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.7 as stoploss in an intra day buy trade for a target of 513.32. However, stock will show a bearish move below 498.7.
Share price targets for Black Box (BBOX_BE)
| Target Type | Value |
| Downside Target | 462.25 |
| Upside Target | 508.45 |
| Upside Target | 520.10 |
| Upside Target | 523.00 |
| Upside Target | 524.05 |
| Upside Target | 530.00 |
| Upside Target | 543.00 |
| Upside Target | 553.00 |
| Upside Target | 555.00 |
| Upside Target | 563.85 |
Intraday share price targets for Black Box (BBOX_BE)
| Target Type | Value |
| Downside Intraday Target | 482.7 |
| Downside Intraday Target | 466.35 |
| Upside Intraday Target | 519.2 |
| Upside Intraday Target | 539.35 |
| Upside Intraday Target | 502.85 |
Weekly technical analysis of Black Box (BBOX_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 499.05 | 504.45 | 523.00 | 486.50 | 0.676 times |
| 01 Fri Aug 2025 | 504.45 | 504.45 | 517.95 | 471.60 | 1.509 times |
| 25 Fri Jul 2025 | 494.65 | 525.00 | 530.00 | 490.10 | 0.779 times |
| 18 Fri Jul 2025 | 524.85 | 518.55 | 553.00 | 510.60 | 1.598 times |
| 11 Fri Jul 2025 | 525.00 | 540.40 | 543.00 | 520.10 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 499.05 | 513.00 | 523.00 | 486.50 | 0.176 times |
| 31 Thu Jul 2025 | 508.90 | 530.00 | 563.85 | 471.60 | 1.735 times |
| 30 Mon Jun 2025 | 524.00 | 517.55 | 524.05 | 462.25 | 1.808 times |
| 07 Mon Oct 2024 | 473.30 | 502.00 | 508.45 | 466.75 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX_BE)
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.34 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.34 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.