Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Black Box is 75120

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	507.05	495.50	510.30	486.50	0.665 times
06 Wed Aug 2025	501.65	521.95	521.95	495.00	1.428 times
05 Tue Aug 2025	516.90	519.85	523.00	513.00	0.576 times
04 Mon Aug 2025	514.00	504.45	515.90	501.45	0.703 times
01 Fri Aug 2025	504.45	513.00	513.00	500.20	0.553 times
31 Thu Jul 2025	508.90	496.50	517.95	488.10	1.196 times
30 Wed Jul 2025	510.55	504.85	515.00	495.00	1.877 times
29 Tue Jul 2025	502.45	477.90	503.50	472.00	0.954 times
28 Mon Jul 2025	479.80	504.45	504.45	471.60	1.024 times
25 Fri Jul 2025	494.65	512.50	520.00	490.10	1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.2 as stoploss in an intra day buy trade for a target of 514.61. However, stock will show a bearish move below 500.2.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Upside Target	508.45
Upside Target	520.10
Upside Target	523.00
Upside Target	524.05
Upside Target	530.00
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	488.03
Downside Intraday Target	469.02
Upside Intraday Target	524.53
Upside Intraday Target	542.02
Downside Intraday Target	505.52

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	507.05	504.45	523.00	486.50	0.602 times
01 Fri Aug 2025	504.45	504.45	517.95	471.60	1.509 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	507.05	513.00	523.00	486.50	0.159 times
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.41 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.