Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Black Box is 66645

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	502.45	477.90	503.50	472.00	1.075 times
28 Mon Jul 2025	479.80	504.45	504.45	471.60	1.154 times
25 Fri Jul 2025	494.65	512.50	520.00	490.10	1.367 times
24 Thu Jul 2025	513.30	515.00	527.00	510.55	0.536 times
23 Wed Jul 2025	514.60	518.50	523.90	510.50	0.932 times
22 Tue Jul 2025	516.15	522.00	529.00	515.00	0.705 times
21 Mon Jul 2025	522.30	525.00	530.00	521.05	0.646 times
18 Fri Jul 2025	524.85	538.35	541.90	521.00	1.046 times
17 Thu Jul 2025	535.75	543.00	545.00	530.00	0.751 times
16 Wed Jul 2025	543.35	539.95	553.00	537.00	1.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.3, but if it comes above 507.3, then a intra day buy could be more profitable.
If you take a sell trade below 507.3, then use 507.3 as stoploss and 487.3 as target. However if you take a buy trade in stock , then use 507.3 as stoploss and 523.94 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Upside Target	503.00
Upside Target	520.10
Upside Target	524.05
Upside Target	530.00
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	481.22
Downside Intraday Target	459.98
Upside Intraday Target	514.07
Upside Intraday Target	525.68
Downside Intraday Target	492.83

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	502.45	504.45	504.45	471.60	0.533 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	502.45	530.00	563.85	471.60	1.519 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.23 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.