Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Black Box is 71265

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	535.75	543.00	545.00	530.00	0.703 times
16 Wed Jul 2025	543.35	539.95	553.00	537.00	1.785 times
15 Tue Jul 2025	535.90	525.00	538.00	523.25	0.891 times
14 Mon Jul 2025	520.65	518.55	525.00	510.60	0.669 times
11 Fri Jul 2025	525.00	533.75	533.75	522.20	0.625 times
10 Thu Jul 2025	533.30	537.00	537.00	525.00	0.458 times
09 Wed Jul 2025	529.55	522.05	540.00	522.05	0.529 times
08 Tue Jul 2025	526.25	536.05	536.05	520.10	0.749 times
07 Mon Jul 2025	536.15	540.40	543.00	531.00	0.785 times
04 Fri Jul 2025	543.10	553.95	554.95	535.00	1.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.2 as stoploss in an intra day sell trade for a target of 522.55. However, stock will show a bullish move above 542.2.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	478.00
Downside Target	503.00
Downside Target	520.10
Downside Target	524.05
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	513.23
Downside Intraday Target	490.72
Upside Intraday Target	555.63
Upside Intraday Target	575.52
Downside Intraday Target	533.12

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	535.75	518.55	553.00	510.60	1.287 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	535.75	530.00	563.85	510.60	1.053 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.17 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.