Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Black Box is 68835

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	508.90	496.50	517.95	488.10	1.305 times
30 Wed Jul 2025	510.55	504.85	515.00	495.00	2.048 times
29 Tue Jul 2025	502.45	477.90	503.50	472.00	1.041 times
28 Mon Jul 2025	479.80	504.45	504.45	471.60	1.118 times
25 Fri Jul 2025	494.65	512.50	520.00	490.10	1.323 times
24 Thu Jul 2025	513.30	515.00	527.00	510.55	0.519 times
23 Wed Jul 2025	514.60	518.50	523.90	510.50	0.902 times
22 Tue Jul 2025	516.15	522.00	529.00	515.00	0.683 times
21 Mon Jul 2025	522.30	525.00	530.00	521.05	0.625 times
18 Fri Jul 2025	524.85	538.35	541.90	521.00	1.013 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.9 as stoploss in an intra day buy trade for a target of 520.83. However, stock will show a bearish move below 504.9.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	503.00
Upside Target	520.10
Upside Target	524.05
Upside Target	530.00
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	481.02
Downside Intraday Target	453.13
Upside Intraday Target	527.37
Upside Intraday Target	545.83
Downside Intraday Target	499.48

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	508.90	504.45	517.95	471.60	1.36 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.22 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.