(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets
Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Black Box is 72807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 504.45 | 513.00 | 513.00 | 500.20 | 0.571 times |
| 31 Thu Jul 2025 | 508.90 | 496.50 | 517.95 | 488.10 | 1.233 times |
| 30 Wed Jul 2025 | 510.55 | 504.85 | 515.00 | 495.00 | 1.937 times |
| 29 Tue Jul 2025 | 502.45 | 477.90 | 503.50 | 472.00 | 0.984 times |
| 28 Mon Jul 2025 | 479.80 | 504.45 | 504.45 | 471.60 | 1.057 times |
| 25 Fri Jul 2025 | 494.65 | 512.50 | 520.00 | 490.10 | 1.251 times |
| 24 Thu Jul 2025 | 513.30 | 515.00 | 527.00 | 510.55 | 0.491 times |
| 23 Wed Jul 2025 | 514.60 | 518.50 | 523.90 | 510.50 | 0.853 times |
| 22 Tue Jul 2025 | 516.15 | 522.00 | 529.00 | 515.00 | 0.646 times |
| 21 Mon Jul 2025 | 522.30 | 525.00 | 530.00 | 521.05 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.5 as stoploss in an intra day buy trade for a target of 518.9. However, stock will show a bearish move below 503.5.
Share price targets for Black Box (BBOX_BE)
| Target Type | Value |
| Downside Target | 462.25 |
| Downside Target | 490.10 |
| Downside Target | 500.20 |
| Upside Target | 520.10 |
| Upside Target | 524.05 |
| Upside Target | 530.00 |
| Upside Target | 543.00 |
| Upside Target | 553.00 |
| Upside Target | 555.00 |
| Upside Target | 563.85 |
Intraday share price targets for Black Box (BBOX_BE)
| Target Type | Value |
| Downside Intraday Target | 478.05 |
| Downside Intraday Target | 451.65 |
| Upside Intraday Target | 524.4 |
| Upside Intraday Target | 544.35 |
| Downside Intraday Target | 498 |
Weekly technical analysis of Black Box (BBOX_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 504.45 | 504.45 | 517.95 | 471.60 | 1.509 times |
| 25 Fri Jul 2025 | 494.65 | 525.00 | 530.00 | 490.10 | 0.779 times |
| 18 Fri Jul 2025 | 524.85 | 518.55 | 553.00 | 510.60 | 1.598 times |
| 11 Fri Jul 2025 | 525.00 | 540.40 | 543.00 | 520.10 | 0.275 times |
| 04 Fri Jul 2025 | 543.10 | 507.90 | 563.85 | 503.00 | 1.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Box (BBOX_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 504.45 | 513.00 | 513.00 | 500.20 | 0.022 times |
| 31 Thu Jul 2025 | 508.90 | 530.00 | 563.85 | 471.60 | 1.735 times |
| 30 Mon Jun 2025 | 524.00 | 517.55 | 524.05 | 462.25 | 1.808 times |
| 07 Mon Oct 2024 | 473.30 | 502.00 | 508.45 | 466.75 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX_BE)
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Box in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.3 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Black Box in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.3 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.