Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Black Box is 69991

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	514.00	504.45	515.90	501.45	0.755 times
01 Fri Aug 2025	504.45	513.00	513.00	500.20	0.594 times
31 Thu Jul 2025	508.90	496.50	517.95	488.10	1.283 times
30 Wed Jul 2025	510.55	504.85	515.00	495.00	2.014 times
29 Tue Jul 2025	502.45	477.90	503.50	472.00	1.024 times
28 Mon Jul 2025	479.80	504.45	504.45	471.60	1.099 times
25 Fri Jul 2025	494.65	512.50	520.00	490.10	1.301 times
24 Thu Jul 2025	513.30	515.00	527.00	510.55	0.511 times
23 Wed Jul 2025	514.60	518.50	523.90	510.50	0.887 times
22 Tue Jul 2025	516.15	522.00	529.00	515.00	0.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 502.9 or till 485. Use a stoploss of 517.79 and if the stock hits stoploss, then it can shoot up till 532.72

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	490.10
Downside Target	500.20
Upside Target	517.95
Upside Target	520.10
Upside Target	524.05
Upside Target	530.00
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	505
Downside Intraday Target	496
Upside Intraday Target	519.45
Upside Intraday Target	524.9
Downside Intraday Target	510.45

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	514.00	504.45	515.90	501.45	0.125 times
01 Fri Aug 2025	504.45	504.45	517.95	471.60	1.509 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	514.00	513.00	515.90	500.20	0.051 times
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.91 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.