Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Black Box is 285845

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	529.75	509.10	530.90	496.40	2.021 times
05 Thu Feb 2026	515.30	528.05	528.05	511.55	0.648 times
04 Wed Feb 2026	524.05	545.00	545.00	521.25	0.629 times
03 Tue Feb 2026	540.90	540.00	546.25	526.80	1.999 times
02 Mon Feb 2026	519.70	514.75	529.00	506.00	1.255 times
01 Sun Feb 2026	504.70	514.90	539.90	496.10	1.701 times
30 Fri Jan 2026	515.20	494.90	516.75	483.60	1.162 times
29 Thu Jan 2026	495.45	490.00	502.95	486.50	0.72 times
28 Wed Jan 2026	486.60	475.05	489.60	475.05	0.527 times
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.743 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.6, but if it comes below 524.6, then a intra day sell could be more profitable.
If you take a sell trade below 524.6, then use 524.6 as stoploss and 508.23 as target. However if you take a buy trade in stock , then use 524.6 as stoploss and 544.3 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Downside Target	508.20
Downside Target	528.40
Upside Target	546.25
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	501.82
Downside Intraday Target	473.88
Upside Intraday Target	551.97
Upside Intraday Target	574.18
Downside Intraday Target	524.03

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	529.75	514.90	546.25	496.10	2.618 times
30 Fri Jan 2026	515.20	477.00	516.75	465.60	0.688 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	529.75	514.90	546.25	496.10	0.41 times
30 Fri Jan 2026	515.20	548.40	572.95	465.60	0.826 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.52 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.