Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 467448

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	577.75	576.95	588.95	547.25	3.972 times
11 Wed Feb 2026	582.15	568.30	587.00	560.00	1.399 times
10 Tue Feb 2026	568.35	579.15	580.80	559.25	1.055 times
09 Mon Feb 2026	571.15	533.45	576.00	526.65	1.789 times
06 Fri Feb 2026	529.75	509.10	530.90	496.40	1.236 times
05 Thu Feb 2026	515.30	528.05	528.05	511.55	0.396 times
04 Wed Feb 2026	524.05	545.00	545.00	521.25	0.384 times
03 Tue Feb 2026	540.90	540.00	546.25	526.80	1.223 times
02 Mon Feb 2026	519.70	514.75	529.00	506.00	0.768 times
01 Sun Feb 2026	504.70	514.90	539.90	496.10	1.04 times

Stock of Black Box (BBOX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 589.9, for a target of 551.8 or 520.01

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Downside Target	509.70
Downside Target	534.40
Downside Target	546.25
Downside Target	570.50
Downside Target	571.70
Downside Target	572.95
Upside Target	588.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	539.95
Downside Intraday Target	502.15
Upside Intraday Target	602.25
Upside Intraday Target	626.75
Downside Intraday Target	564.45

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	577.75	533.45	588.95	526.65	1.628 times
06 Fri Feb 2026	529.75	514.90	546.25	496.10	2.618 times
30 Fri Jan 2026	515.20	477.00	516.75	465.60	0.688 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	577.75	514.90	588.95	496.10	1.078 times
30 Fri Jan 2026	515.20	548.40	572.95	465.60	0.826 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.19 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.