Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 210895

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	514.65	542.20	542.20	508.50	1.143 times
22 Mon Dec 2025	513.30	515.80	520.10	509.05	0.593 times
19 Fri Dec 2025	515.85	515.00	524.90	512.10	1.459 times
18 Thu Dec 2025	517.20	501.45	526.95	498.40	1.748 times
17 Wed Dec 2025	500.95	508.00	515.00	493.25	0.844 times
16 Tue Dec 2025	510.55	513.05	516.00	505.05	0.523 times
15 Mon Dec 2025	516.20	516.55	519.90	511.90	0.512 times
13 Sat Dec 2025	516.55	513.80	519.75	511.05	0.56 times
12 Fri Dec 2025	516.55	513.80	519.75	511.05	0.56 times
11 Thu Dec 2025	513.75	530.25	530.25	507.00	1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.2 as stoploss in an intra day buy trade for a target of 523.6. However, stock will show a bearish move below 511.2.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	503.20
Upside Target	538.00
Upside Target	540.90
Upside Target	542.20
Upside Target	553.00
Upside Target	559.70
Upside Target	570.50
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	501.37
Downside Intraday Target	488.08
Upside Intraday Target	535.07
Upside Intraday Target	555.48
Upside Intraday Target	521.78

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	514.65	515.80	542.20	508.50	0.341 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	514.65	535.75	553.00	493.25	0.379 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.95 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.