Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Black Box is 286360

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.30	528.05	528.05	511.55	0.647 times
04 Wed Feb 2026	524.05	545.00	545.00	521.25	0.628 times
03 Tue Feb 2026	540.90	540.00	546.25	526.80	1.996 times
02 Mon Feb 2026	519.70	514.75	529.00	506.00	1.253 times
01 Sun Feb 2026	504.70	514.90	539.90	496.10	1.698 times
30 Fri Jan 2026	515.20	494.90	516.75	483.60	1.16 times
29 Thu Jan 2026	495.45	490.00	502.95	486.50	0.719 times
28 Wed Jan 2026	486.60	475.05	489.60	475.05	0.526 times
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.742 times
23 Fri Jan 2026	479.55	510.45	510.45	475.00	0.615 times

My analysis of stock is bullish for shortterm, and stock might move up till 524.5 or till 544. Use a stoploss of 508.16 and if this stock hits its stoploss, then it can fall down till 491.86

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Downside Target	508.20
Upside Target	528.40
Upside Target	546.25
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	492.18
Downside Intraday Target	469.07
Upside Intraday Target	542.33
Upside Intraday Target	569.37
Upside Intraday Target	519.22

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.30	514.90	546.25	496.10	1.977 times
30 Fri Jan 2026	515.20	477.00	516.75	465.60	0.688 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.30	514.90	546.25	496.10	0.31 times
30 Fri Jan 2026	515.20	548.40	572.95	465.60	0.826 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.57 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.