Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Black Box is 254904

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	515.20	494.90	516.75	483.60	1.303 times
29 Thu Jan 2026	495.45	490.00	502.95	486.50	0.808 times
28 Wed Jan 2026	486.60	475.05	489.60	475.05	0.591 times
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.833 times
23 Fri Jan 2026	479.55	510.45	510.45	475.00	0.691 times
22 Thu Jan 2026	503.90	500.00	506.65	494.60	0.747 times
21 Wed Jan 2026	490.55	490.50	497.35	479.00	1.021 times
20 Tue Jan 2026	497.70	512.75	513.45	494.00	1.46 times
19 Mon Jan 2026	514.75	511.95	534.40	508.00	1.223 times
16 Fri Jan 2026	507.70	512.00	525.50	505.60	0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.2 or till 461.6. Use a stoploss of 515.77 and if the stock hits stoploss, then it can shoot up till 540.37

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	465.60
Downside Target	475.00
Downside Target	493.25
Downside Target	508.20
Upside Target	528.40
Upside Target	544.00
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	481.62
Downside Intraday Target	448.03
Upside Intraday Target	532.77
Upside Intraday Target	550.33
Downside Intraday Target	499.18

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	515.20	477.00	516.75	465.60	0.688 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	515.20	548.40	572.95	465.60	0.826 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.75 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.