Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Black Box is 290272

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.732 times
23 Fri Jan 2026	479.55	510.45	510.45	475.00	0.606 times
22 Thu Jan 2026	503.90	500.00	506.65	494.60	0.656 times
21 Wed Jan 2026	490.55	490.50	497.35	479.00	0.896 times
20 Tue Jan 2026	497.70	512.75	513.45	494.00	1.282 times
19 Mon Jan 2026	514.75	511.95	534.40	508.00	1.074 times
16 Fri Jan 2026	507.70	512.00	525.50	505.60	0.775 times
14 Wed Jan 2026	514.25	518.00	520.00	505.15	1.532 times
13 Tue Jan 2026	516.35	525.90	528.40	511.00	0.503 times
12 Mon Jan 2026	522.15	507.10	527.90	497.30	1.751 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 466.5, for a target of 497.7 or 523.67

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	465.60
Downside Target	475.00
Upside Target	487.35
Upside Target	508.20
Upside Target	528.40
Upside Target	544.00
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	464.65
Downside Intraday Target	454.25
Upside Intraday Target	486.4
Upside Intraday Target	497.75
Upside Intraday Target	476

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	475.05	477.00	487.35	465.60	0.162 times
23 Fri Jan 2026	479.55	511.95	534.40	475.00	0.99 times
16 Fri Jan 2026	507.70	507.10	528.40	497.30	0.734 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	475.05	548.40	572.95	465.60	0.727 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.21 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.