Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Black Box is 313477

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	516.35	525.90	528.40	511.00	0.466 times
12 Mon Jan 2026	522.15	507.10	527.90	497.30	1.621 times
09 Fri Jan 2026	510.95	527.00	530.25	508.20	0.856 times
08 Thu Jan 2026	528.45	552.50	566.80	523.00	1.014 times
07 Wed Jan 2026	555.50	540.50	558.40	540.40	1.419 times
06 Tue Jan 2026	543.35	558.40	558.40	540.05	0.55 times
05 Mon Jan 2026	553.50	559.80	572.95	551.00	1.916 times
02 Fri Jan 2026	557.40	547.00	562.00	544.05	1.092 times
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.224 times
31 Wed Dec 2025	550.85	545.70	556.90	544.00	0.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.7 as stoploss in an intra day buy trade for a target of 532.3. However, stock will show a bearish move below 513.7.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	508.20
Upside Target	526.95
Upside Target	540.90
Upside Target	562.00
Upside Target	570.50
Upside Target	571.70
Upside Target	572.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	499.63
Downside Intraday Target	482.92
Upside Intraday Target	530.73
Upside Intraday Target	545.12
Downside Intraday Target	514.02

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	516.35	507.10	528.40	497.30	0.363 times
09 Fri Jan 2026	510.95	559.80	572.95	508.20	1.66 times
02 Fri Jan 2026	557.40	557.00	562.00	544.00	0.589 times
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	516.35	548.40	572.95	497.30	0.412 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.95 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.